NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1216.8941 |
23-12-2024 | 1217.3377 |
20-12-2024 | 1216.4276 |
19-12-2024 | 1217.1716 |
18-12-2024 | 1220.9571 |
17-12-2024 | 1219.8948 |
16-12-2024 | 1221.4229 |
13-12-2024 | 1221.1118 |
12-12-2024 | 1219.0282 |
11-12-2024 | 1219.0734 |
10-12-2024 | 1220.0314 |
09-12-2024 | 1219.6774 |
06-12-2024 | 1216.733 |
05-12-2024 | 1220.7356 |
04-12-2024 | 1220.2695 |
03-12-2024 | 1217.3863 |
02-12-2024 | 1217.5999 |
30-11-2024 | 1213.6645 |
29-11-2024 | 1213.4498 |
28-11-2024 | 1209.5666 |
27-11-2024 | 1209.8388 |
26-11-2024 | 1208.5659 |
25-11-2024 | 1209.0912 |
22-11-2024 | 1206.7349 |
21-11-2024 | 1207.1026 |
19-11-2024 | 1208.5279 |
18-11-2024 | 1208.0933 |
14-11-2024 | 1206.3947 |
13-11-2024 | 1209.472 |
12-11-2024 | 1210.6999 |
11-11-2024 | 1211.4753 |
08-11-2024 | 1210.3113 |
07-11-2024 | 1209.1259 |
06-11-2024 | 1209.0973 |
05-11-2024 | 1209.4706 |
04-11-2024 | 1209.562 |
31-10-2024 | 1207.7888 |
30-10-2024 | 1209.0723 |
29-10-2024 | 1207.3378 |
28-10-2024 | 1205.7168 |
25-10-2024 | 1207.225 |
24-10-2024 | 1208.9768 |
23-10-2024 | 1209.5347 |
22-10-2024 | 1208.4926 |
21-10-2024 | 1207.8397 |
18-10-2024 | 1207.476 |
17-10-2024 | 1209.3659 |
16-10-2024 | 1210.7396 |
15-10-2024 | 1210.7275 |
14-10-2024 | 1209.7443 |
11-10-2024 | 1207.7121 |
10-10-2024 | 1208.137 |
09-10-2024 | 1209.1152 |
08-10-2024 | 1206.0505 |
07-10-2024 | 1203.0532 |
04-10-2024 | 1202.9986 |
03-10-2024 | 1209.5259 |
01-10-2024 | 1213.058 |
30-09-2024 | 1210.1455 |
27-09-2024 | 1207.9111 |
26-09-2024 | 1212.2967 |
25-09-2024 | 1209.8734 |
24-09-2024 | 1206.5494 |
23-09-2024 | 1205.1351 |
20-09-2024 | 1204.111 |
19-09-2024 | 1204.1929 |
17-09-2024 | 1201.9962 |
16-09-2024 | 1203.4201 |
13-09-2024 | 1200.2734 |
12-09-2024 | 1199.393 |
11-09-2024 | 1197.7047 |
10-09-2024 | 1195.3169 |
09-09-2024 | 1194.5289 |
06-09-2024 | 1193.6738 |
05-09-2024 | 1194.065 |
04-09-2024 | 1193.8631 |
03-09-2024 | 1192.0935 |
02-09-2024 | 1190.816 |
31-08-2024 | 1191.2165 |
30-08-2024 | 1190.9971 |
29-08-2024 | 1190.906 |
28-08-2024 | 1190.9158 |
27-08-2024 | 1190.9184 |
26-08-2024 | 1191.7609 |
23-08-2024 | 1191.1465 |
22-08-2024 | 1191.4885 |
21-08-2024 | 1191.4413 |
20-08-2024 | 1190.9896 |
19-08-2024 | 1189.128 |
16-08-2024 | 1186.7502 |
14-08-2024 | 1186.3726 |
13-08-2024 | 1183.9034 |
12-08-2024 | 1183.8516 |
09-08-2024 | 1183.0281 |
08-08-2024 | 1183.4686 |
07-08-2024 | 1184.458 |
06-08-2024 | 1183.2639 |
05-08-2024 | 1183.2419 |
02-08-2024 | 1179.4188 |
01-08-2024 | 1178.1698 |
31-07-2024 | 1177.8246 |
30-07-2024 | 1177.2163 |
29-07-2024 | 1179.7126 |
26-07-2024 | 1178.7836 |
25-07-2024 | 1178.0916 |
24-07-2024 | 1177.0031 |
23-07-2024 | 1176.2326 |
22-07-2024 | 1176.2854 |
19-07-2024 | 1175.1566 |
18-07-2024 | 1174.5774 |
16-07-2024 | 1174.127 |
15-07-2024 | 1172.693 |
12-07-2024 | 1171.6361 |
11-07-2024 | 1171.7033 |
10-07-2024 | 1171.8141 |
09-07-2024 | 1170.8176 |
08-07-2024 | 1170.6299 |
05-07-2024 | 1169.4848 |
04-07-2024 | 1169.7595 |
03-07-2024 | 1169.7076 |
02-07-2024 | 1168.8976 |
01-07-2024 | 1168.2292 |
28-06-2024 | 1167.9327 |
27-06-2024 | 1168.4492 |
26-06-2024 | 1168.1916 |
25-06-2024 | 1168.5638 |
24-06-2024 | 1169.5406 |
21-06-2024 | 1169.0012 |
20-06-2024 | 1167.6436 |
19-06-2024 | 1167.4547 |
18-06-2024 | 1165.7527 |
14-06-2024 | 1164.5893 |
13-06-2024 | 1163.8692 |
12-06-2024 | 1161.9629 |
11-06-2024 | 1161.677 |
10-06-2024 | 1160.4397 |
07-06-2024 | 1160.4463 |
06-06-2024 | 1160.1233 |
05-06-2024 | 1158.396 |
04-06-2024 | 1156.8355 |
03-06-2024 | 1163.7373 |
31-05-2024 | 1159.4207 |
30-05-2024 | 1158.7327 |
29-05-2024 | 1158.0479 |
28-05-2024 | 1158.9508 |
27-05-2024 | 1160.0903 |
24-05-2024 | 1158.914 |
22-05-2024 | 1158.1985 |
21-05-2024 | 1155.216 |
17-05-2024 | 1152.9103 |
16-05-2024 | 1153.6607 |
15-05-2024 | 1152.8201 |
14-05-2024 | 1151.0321 |
13-05-2024 | 1150.0175 |
10-05-2024 | 1148.712 |
09-05-2024 | 1147.3962 |
08-05-2024 | 1146.5897 |
07-05-2024 | 1147.0507 |
06-05-2024 | 1148.5242 |
03-05-2024 | 1144.5238 |
02-05-2024 | 1142.9961 |
30-04-2024 | 1140.7516 |
29-04-2024 | 1141.1618 |
26-04-2024 | 1140.0912 |
25-04-2024 | 1139.9255 |
24-04-2024 | 1140.2302 |
23-04-2024 | 1140.7977 |
22-04-2024 | 1139.375 |
19-04-2024 | 1137.6776 |
18-04-2024 | 1140.2676 |
16-04-2024 | 1138.9221 |
15-04-2024 | 1140.5026 |
12-04-2024 | 1138.9884 |
10-04-2024 | 1142.2307 |
08-04-2024 | 1139.8426 |
05-04-2024 | 1141.8676 |
04-04-2024 | 1142.5209 |
03-04-2024 | 1141.6535 |
02-04-2024 | 1141.1075 |
31-03-2024 | 1144.4564 |
28-03-2024 | 1143.9649 |
27-03-2024 | 1140.4203 |
26-03-2024 | 1144.7594 |
22-03-2024 | 1145.02 |
21-03-2024 | 1146.8704 |
20-03-2024 | 1143.6489 |
19-03-2024 | 1143.2229 |
18-03-2024 | 1143.6746 |
15-03-2024 | 1145.0171 |
14-03-2024 | 1145.7277 |
13-03-2024 | 1145.5407 |
12-03-2024 | 1146.227 |
11-03-2024 | 1146.9285 |
07-03-2024 | 1144.9029 |
06-03-2024 | 1143.4652 |
05-03-2024 | 1143.0995 |
04-03-2024 | 1142.7341 |
01-03-2024 | 1142.1708 |
29-02-2024 | 1140.918 |
28-02-2024 | 1141.2018 |
27-02-2024 | 1140.9708 |
26-02-2024 | 1141.2124 |
23-02-2024 | 1140.223 |
22-02-2024 | 1140.7191 |
21-02-2024 | 1141.2406 |
20-02-2024 | 1140.0153 |
16-02-2024 | 1137.927 |
15-02-2024 | 1138.2203 |
14-02-2024 | 1135.7224 |
13-02-2024 | 1136.3612 |
12-02-2024 | 1136.6389 |
09-02-2024 | 1135.5873 |
08-02-2024 | 1137.4003 |
07-02-2024 | 1137.2978 |
06-02-2024 | 1136.0591 |
05-02-2024 | 1135.7304 |
02-02-2024 | 1136.9612 |
01-02-2024 | 1135.4782 |
31-01-2024 | 1130.7579 |
30-01-2024 | 1129.9859 |
29-01-2024 | 1129.4497 |
25-01-2024 | 1128.0813 |
24-01-2024 | 1127.7053 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.